시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	135	+ 2.74%	318,747	1,604
14:59	5,050	125	+ 2.54%	318,622	1,603
14:58	5,060	135	+ 2.74%	317,994	1,600
14:57	5,060	135	+ 2.74%	317,968	1,600
14:56	5,060	135	+ 2.74%	317,966	1,600
14:55	5,060	135	+ 2.74%	317,679	1,598
14:54	5,060	135	+ 2.74%	317,575	1,598
14:53	5,060	135	+ 2.74%	317,517	1,597
14:52	5,060	135	+ 2.74%	317,428	1,597
14:51	5,070	145	+ 2.94%	316,872	1,594