시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,080	155	+ 3.15%	174,289	876
10:24	5,080	155	+ 3.15%	173,467	872
10:23	5,080	155	+ 3.15%	173,422	872
10:22	5,070	145	+ 2.94%	173,357	871
10:21	5,080	155	+ 3.15%	173,329	871
10:20	5,090	165	+ 3.35%	173,312	871
10:19	5,060	135	+ 2.74%	172,513	867
10:18	5,090	165	+ 3.35%	172,425	867
10:17	5,100	175	+ 3.55%	170,542	857
10:16	5,090	165	+ 3.35%	168,450	846