시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,060	135	+ 2.74%	179,502	903
10:44	5,070	145	+ 2.94%	179,261	901
10:43	5,070	145	+ 2.94%	179,225	901
10:42	5,070	145	+ 2.94%	179,110	901
10:41	5,070	145	+ 2.94%	179,081	900
10:40	5,070	145	+ 2.94%	179,073	900
10:39	5,070	145	+ 2.94%	179,060	900
10:38	5,070	145	+ 2.94%	176,957	890
10:37	5,070	145	+ 2.94%	176,833	889
10:36	5,070	145	+ 2.94%	176,828	889