시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,040	115	+ 2.34%	186,814	940
10:55	5,070	145	+ 2.94%	185,759	934
10:54	5,070	145	+ 2.94%	185,712	934
10:53	5,060	135	+ 2.74%	185,710	934
10:51	5,070	145	+ 2.94%	185,583	933
10:50	5,070	145	+ 2.94%	185,001	930
10:49	5,020	95	+ 1.93%	183,447	923
10:48	5,040	115	+ 2.34%	183,225	921
10:47	5,050	125	+ 2.54%	183,113	921
10:46	5,060	135	+ 2.74%	180,376	907