시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,050	125	+ 2.54%	188,495	948
11:05	5,040	115	+ 2.34%	187,952	945
11:04	5,050	125	+ 2.54%	187,852	945
11:03	5,060	135	+ 2.74%	187,464	943
11:02	5,050	125	+ 2.54%	187,459	943
11:01	5,060	135	+ 2.74%	187,287	942
11:00	5,060	135	+ 2.74%	187,272	942
10:59	5,050	125	+ 2.54%	187,121	941
10:58	5,060	135	+ 2.74%	187,025	941
10:57	5,040	115	+ 2.34%	187,003	941