시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,060	135	+ 2.74%	191,314	962
11:15	5,060	135	+ 2.74%	191,313	962
11:14	5,050	125	+ 2.54%	191,253	962
11:13	5,070	145	+ 2.94%	191,231	962
11:12	5,060	135	+ 2.74%	191,205	962
11:11	5,070	145	+ 2.94%	191,123	961
11:10	5,050	125	+ 2.54%	188,924	950
11:09	5,050	125	+ 2.54%	188,843	950
11:08	5,040	115	+ 2.34%	188,777	949
11:07	5,050	125	+ 2.54%	188,520	948