시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,010	85	+ 1.73%	196,421	988
11:26	5,040	115	+ 2.34%	193,715	974
11:25	5,060	135	+ 2.74%	193,479	973
11:24	5,050	125	+ 2.54%	193,390	973
11:23	5,050	125	+ 2.54%	192,354	968
11:22	5,050	125	+ 2.54%	191,681	964
11:20	5,070	145	+ 2.94%	191,655	964
11:19	5,050	125	+ 2.54%	191,629	964
11:18	5,060	135	+ 2.74%	191,461	963
11:17	5,060	135	+ 2.74%	191,459	963