시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,010	85	+ 1.73%	225,612	1,134
11:36	5,020	95	+ 1.93%	223,521	1,124
11:35	5,020	95	+ 1.93%	198,395	998
11:34	5,020	95	+ 1.93%	198,359	998
11:33	5,020	95	+ 1.93%	198,358	998
11:32	5,020	95	+ 1.93%	198,175	997
11:31	5,020	95	+ 1.93%	197,568	994
11:30	5,020	95	+ 1.93%	197,181	992
11:29	5,020	95	+ 1.93%	196,712	989
11:28	5,030	105	+ 2.13%	196,663	989