시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,030	105	+ 2.13%	231,316	1,163
11:46	5,020	95	+ 1.93%	230,646	1,159
11:45	5,010	85	+ 1.73%	230,544	1,159
11:44	5,030	105	+ 2.13%	227,159	1,142
11:43	5,020	95	+ 1.93%	226,965	1,141
11:42	5,010	85	+ 1.73%	226,448	1,138
11:41	5,020	95	+ 1.93%	225,818	1,135
11:40	5,020	95	+ 1.93%	225,817	1,135
11:39	5,010	85	+ 1.73%	225,790	1,135
11:38	5,010	85	+ 1.73%	225,614	1,134