시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,030	105	+ 2.13%	240,785	1,210
11:58	5,010	85	+ 1.73%	240,215	1,207
11:57	5,030	105	+ 2.13%	240,178	1,207
11:55	5,030	105	+ 2.13%	234,673	1,179
11:53	5,030	105	+ 2.13%	234,629	1,179
11:52	5,030	105	+ 2.13%	234,262	1,177
11:51	5,030	105	+ 2.13%	234,202	1,177
11:50	5,030	105	+ 2.13%	233,846	1,175
11:49	5,030	105	+ 2.13%	233,577	1,174
11:48	5,030	105	+ 2.13%	231,635	1,164