시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,030	105	+ 2.13%	243,397	1,223
12:09	5,020	95	+ 1.93%	243,321	1,223
12:08	5,020	95	+ 1.93%	243,311	1,223
12:07	5,020	95	+ 1.93%	242,981	1,221
12:06	5,030	105	+ 2.13%	242,663	1,219
12:05	5,010	85	+ 1.73%	242,662	1,219
12:04	5,030	105	+ 2.13%	241,966	1,216
12:03	5,030	105	+ 2.13%	241,842	1,215
12:02	5,020	95	+ 1.93%	241,695	1,215
12:00	5,020	95	+ 1.93%	241,668	1,214