시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,010	85	+ 1.73%	244,982	1,231
12:20	5,000	75	+ 1.52%	244,846	1,230
12:19	5,020	95	+ 1.93%	244,600	1,229
12:17	5,020	95	+ 1.93%	244,574	1,229
12:16	5,020	95	+ 1.93%	244,543	1,229
12:15	5,010	85	+ 1.73%	244,467	1,229
12:14	5,020	95	+ 1.93%	244,403	1,228
12:13	5,000	75	+ 1.52%	244,383	1,228
12:12	5,020	95	+ 1.93%	244,260	1,228
12:11	5,020	95	+ 1.93%	244,177	1,227