시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,010	85	+ 1.73%	251,882	1,266
12:30	5,000	75	+ 1.52%	249,581	1,254
12:29	5,010	85	+ 1.73%	249,342	1,253
12:28	5,010	85	+ 1.73%	249,214	1,252
12:27	5,010	85	+ 1.73%	249,191	1,252
12:26	5,000	75	+ 1.52%	249,033	1,251
12:25	5,000	75	+ 1.52%	249,007	1,251
12:24	5,000	75	+ 1.52%	248,999	1,251
12:23	5,000	75	+ 1.52%	248,969	1,251
12:22	5,010	85	+ 1.73%	246,299	1,238