시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,995	70	+ 1.42%	254,397	1,278
12:40	5,000	75	+ 1.52%	254,204	1,277
12:39	5,000	75	+ 1.52%	254,177	1,277
12:38	5,000	75	+ 1.52%	253,933	1,276
12:37	5,000	75	+ 1.52%	253,836	1,275
12:36	4,995	70	+ 1.42%	252,794	1,270
12:35	5,000	75	+ 1.52%	252,735	1,270
12:34	5,010	85	+ 1.73%	252,705	1,270
12:33	5,020	95	+ 1.93%	252,606	1,269
12:32	5,000	75	+ 1.52%	252,469	1,269