시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,010	85	+ 1.73%	260,755	1,310
12:50	5,010	85	+ 1.73%	256,217	1,287
12:49	5,000	75	+ 1.52%	256,214	1,287
12:48	5,010	85	+ 1.73%	256,123	1,287
12:47	5,000	75	+ 1.52%	255,841	1,285
12:46	4,995	70	+ 1.42%	255,374	1,283
12:45	5,000	75	+ 1.52%	255,346	1,283
12:44	4,995	70	+ 1.42%	255,340	1,283
12:43	5,010	85	+ 1.73%	255,158	1,282
12:42	4,995	70	+ 1.42%	254,423	1,278