시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:01 | 5,040 | 115 | + 2.34% | 266,938 | 1,341 |
13:00 | 5,040 | 115 | + 2.34% | 266,853 | 1,341 |
12:59 | 5,020 | 95 | + 1.93% | 266,113 | 1,337 |
12:58 | 5,020 | 95 | + 1.93% | 265,652 | 1,335 |
12:57 | 5,010 | 85 | + 1.73% | 265,163 | 1,332 |
12:56 | 5,010 | 85 | + 1.73% | 264,081 | 1,327 |
12:55 | 5,010 | 85 | + 1.73% | 263,949 | 1,326 |
12:54 | 5,000 | 75 | + 1.52% | 263,857 | 1,326 |
12:53 | 5,000 | 75 | + 1.52% | 263,780 | 1,325 |
12:52 | 5,000 | 75 | + 1.52% | 261,551 | 1,314 |