시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,050	125	+ 2.54%	272,796	1,371
13:10	5,080	155	+ 3.15%	272,794	1,371
13:09	5,040	115	+ 2.34%	271,359	1,363
13:08	5,040	115	+ 2.34%	271,333	1,363
13:07	5,050	125	+ 2.54%	271,200	1,362
13:06	5,040	115	+ 2.34%	270,240	1,358
13:05	5,050	125	+ 2.54%	270,151	1,357
13:04	5,040	115	+ 2.34%	270,142	1,357
13:03	5,060	135	+ 2.74%	270,116	1,357
13:02	5,050	125	+ 2.54%	267,610	1,344