시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,060	135	+ 2.74%	279,372	1,404
13:20	5,060	135	+ 2.74%	279,295	1,403
13:19	5,070	145	+ 2.94%	279,269	1,403
13:18	5,060	135	+ 2.74%	278,191	1,398
13:17	5,050	125	+ 2.54%	278,081	1,397
13:16	5,060	135	+ 2.74%	277,966	1,397
13:15	5,060	135	+ 2.74%	277,466	1,394
13:14	5,060	135	+ 2.74%	276,216	1,388
13:13	5,060	135	+ 2.74%	276,196	1,388
13:12	5,070	145	+ 2.94%	275,248	1,383