시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,060	135	+ 2.74%	281,966	1,417
13:30	5,070	145	+ 2.94%	281,937	1,417
13:29	5,060	135	+ 2.74%	281,882	1,417
13:28	5,060	135	+ 2.74%	280,770	1,411
13:27	5,070	145	+ 2.94%	280,193	1,408
13:26	5,070	145	+ 2.94%	280,189	1,408
13:25	5,080	155	+ 3.15%	279,939	1,407
13:24	5,070	145	+ 2.94%	279,765	1,406
13:23	5,070	145	+ 2.94%	279,734	1,406
13:22	5,060	135	+ 2.74%	279,397	1,404