시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,040	115	+ 2.34%	288,680	1,451
13:41	5,050	125	+ 2.54%	288,553	1,450
13:40	5,060	135	+ 2.74%	283,500	1,425
13:39	5,070	145	+ 2.94%	283,370	1,424
13:38	5,060	135	+ 2.74%	283,232	1,423
13:37	5,070	145	+ 2.94%	283,205	1,423
13:36	5,060	135	+ 2.74%	283,175	1,423
13:35	5,060	135	+ 2.74%	283,144	1,423
13:34	5,060	135	+ 2.74%	282,474	1,420
13:33	5,060	135	+ 2.74%	282,209	1,418