시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	620	3	- 0.48%	107,947	67
12:19	620	3	- 0.48%	107,927	67
12:17	620	3	- 0.48%	107,909	67
12:16	620	3	- 0.48%	106,121	66
12:15	620	3	- 0.48%	106,120	66
12:14	620	3	- 0.48%	106,110	66
12:12	620	3	- 0.48%	106,049	66
12:11	620	3	- 0.48%	106,035	66
12:10	622	1	- 0.16%	105,707	66
12:09	619	4	- 0.64%	105,705	66