시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	619	4	- 0.64%	109,886	68
12:37	619	4	- 0.64%	109,808	68
12:32	620	3	- 0.48%	109,786	68
12:29	620	3	- 0.48%	109,781	68
12:28	618	5	- 0.80%	109,778	68
12:27	620	3	- 0.48%	109,728	68
12:26	620	3	- 0.48%	108,728	68
12:24	620	3	- 0.48%	108,726	68
12:23	620	3	- 0.48%	108,528	68
12:22	620	3	- 0.48%	107,970	67