시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	615	8	- 1.28%	131,967	82
12:49	615	8	- 1.28%	131,957	82
12:48	615	8	- 1.28%	122,454	76
12:47	618	5	- 0.80%	113,223	71
12:46	619	4	- 0.64%	111,872	70
12:44	619	4	- 0.64%	111,139	69
12:42	619	4	- 0.64%	111,133	69
12:41	619	4	- 0.64%	109,933	68
12:40	620	3	- 0.48%	109,910	68
12:39	620	3	- 0.48%	109,908	68