시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	623	0	0.00%	141,560	88
13:14	621	2	- 0.32%	140,619	87
13:11	620	3	- 0.48%	140,611	87
13:10	620	3	- 0.48%	140,608	87
13:09	621	2	- 0.32%	140,517	87
13:05	621	2	- 0.32%	140,504	87
13:04	621	2	- 0.32%	139,737	87
12:58	622	1	- 0.16%	139,719	87
12:52	620	3	- 0.48%	137,793	86
12:51	620	3	- 0.48%	137,728	86