시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	622	1	- 0.16%	141,659	88
13:43	623	0	0.00%	141,637	88
13:39	623	0	0.00%	141,601	88
13:35	623	0	0.00%	141,590	88
13:33	623	0	0.00%	141,582	88
13:26	623	0	0.00%	141,581	88
13:25	623	0	0.00%	141,580	88
13:23	623	0	0.00%	141,579	88
13:22	624	1	+ 0.16%	141,569	88
13:21	624	1	+ 0.16%	141,562	88