시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	624	1	+ 0.16%	141,919	88
14:07	623	0	0.00%	141,917	88
14:05	624	1	+ 0.16%	141,914	88
14:01	624	1	+ 0.16%	141,894	88
13:58	624	1	+ 0.16%	141,885	88
13:54	624	1	+ 0.16%	141,875	88
13:53	624	1	+ 0.16%	141,841	88
13:51	624	1	+ 0.16%	141,836	88
13:49	624	1	+ 0.16%	141,825	88
13:48	623	0	0.00%	141,815	88