시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	624	1	+ 0.16%	150,718	94
14:35	623	0	0.00%	150,058	93
14:34	620	3	- 0.48%	150,056	93
14:27	623	0	0.00%	146,853	91
14:26	623	0	0.00%	146,852	91
14:24	621	2	- 0.32%	146,850	91
14:23	623	0	0.00%	145,283	90
14:16	624	1	+ 0.16%	144,914	90
14:15	622	1	- 0.16%	143,133	89
14:11	624	1	+ 0.16%	141,923	88