시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	616	7	- 1.12%	6,480	4
09:10	622	1	- 0.16%	6,342	4
09:09	622	1	- 0.16%	6,341	4
09:08	620	3	- 0.48%	5,960	4
09:06	620	3	- 0.48%	5,432	3
09:05	620	3	- 0.48%	5,427	3
09:04	620	3	- 0.48%	5,411	3
09:03	620	3	- 0.48%	5,409	3
09:02	615	8	- 1.28%	5,406	3
09:01	623	0	0.00%	5,140	3