시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	624	1	+ 0.16%	152,848	95
14:55	624	1	+ 0.16%	152,148	95
14:49	624	1	+ 0.16%	152,048	94
14:47	624	1	+ 0.16%	152,047	94
14:45	623	0	0.00%	152,037	94
14:43	624	1	+ 0.16%	151,678	94
14:42	624	1	+ 0.16%	151,162	94
14:39	624	1	+ 0.16%	151,062	94
14:38	623	0	0.00%	151,061	94
14:37	623	0	0.00%	150,730	94