시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	625	2	+ 0.32%	19,479	12
09:21	625	2	+ 0.32%	19,477	12
09:19	624	1	+ 0.16%	12,364	8
09:18	625	2	+ 0.32%	12,248	8
09:17	625	2	+ 0.32%	12,146	8
09:16	625	2	+ 0.32%	12,136	8
09:15	624	1	+ 0.16%	7,954	5
09:14	624	1	+ 0.16%	7,925	5
09:13	623	0	0.00%	6,655	4
09:12	622	1	- 0.16%	6,651	4