시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	623	0	0.00%	23,082	14
09:36	623	0	0.00%	22,782	14
09:35	621	2	- 0.32%	22,773	14
09:34	623	0	0.00%	22,762	14
09:33	623	0	0.00%	22,761	14
09:32	623	0	0.00%	22,087	14
09:30	623	0	0.00%	22,067	14
09:29	623	0	0.00%	22,013	14
09:26	625	2	+ 0.32%	21,983	14
09:24	620	3	- 0.48%	21,979	14