시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	623	0	0.00%	32,589	20
09:54	623	0	0.00%	31,823	20
09:50	625	2	+ 0.32%	31,592	20
09:49	625	2	+ 0.32%	31,587	20
09:48	625	2	+ 0.32%	31,467	20
09:47	626	3	+ 0.48%	31,377	20
09:46	626	3	+ 0.48%	31,321	19
09:45	622	1	- 0.16%	23,797	15
09:43	623	0	0.00%	23,795	15
09:41	623	0	0.00%	23,455	15