시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	629	6	+ 0.96%	54,073	34
10:19	630	7	+ 1.12%	54,072	34
10:18	630	7	+ 1.12%	53,981	34
10:17	629	6	+ 0.96%	53,917	34
10:16	628	5	+ 0.80%	53,178	33
10:15	628	5	+ 0.80%	52,984	33
10:14	628	5	+ 0.80%	52,481	33
10:13	627	4	+ 0.64%	40,474	25
10:12	626	3	+ 0.48%	40,273	25
10:09	627	4	+ 0.64%	38,942	24