시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	629	6	+ 0.96%	57,720	36
10:34	629	6	+ 0.96%	57,719	36
10:32	625	2	+ 0.32%	57,514	36
10:31	627	4	+ 0.64%	55,509	35
10:29	630	7	+ 1.12%	55,047	34
10:26	630	7	+ 1.12%	54,905	34
10:25	630	7	+ 1.12%	54,789	34
10:24	630	7	+ 1.12%	54,768	34
10:23	630	7	+ 1.12%	54,684	34
10:22	629	6	+ 0.96%	54,674	34