시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	623	0	0.00%	62,423	39
11:14	626	3	+ 0.48%	59,316	37
11:13	626	3	+ 0.48%	59,314	37
11:12	626	3	+ 0.48%	59,301	37
11:10	628	5	+ 0.80%	59,299	37
10:59	628	5	+ 0.80%	59,230	37
10:55	628	5	+ 0.80%	59,225	37
10:52	628	5	+ 0.80%	58,125	36
10:49	628	5	+ 0.80%	57,827	36
10:42	628	5	+ 0.80%	57,721	36