시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	620	3	- 0.48%	96,134	60
11:49	622	1	- 0.16%	85,849	54
11:48	622	1	- 0.16%	85,848	54
11:47	622	1	- 0.16%	85,831	54
11:46	622	1	- 0.16%	85,830	54
11:44	622	1	- 0.16%	85,820	54
11:40	622	1	- 0.16%	85,816	54
11:39	622	1	- 0.16%	85,706	53
11:38	627	4	+ 0.64%	75,217	47
11:36	627	4	+ 0.64%	75,216	47