시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,780	95	- 3.30%	81,737	227
12:08	2,780	95	- 3.30%	81,729	227
12:02	2,780	95	- 3.30%	81,636	226
11:59	2,780	95	- 3.30%	80,692	224
11:55	2,780	95	- 3.30%	80,673	224
11:51	2,765	110	- 3.83%	80,672	224
11:48	2,770	105	- 3.65%	80,556	223
11:47	2,770	105	- 3.65%	80,554	223
11:46	2,770	105	- 3.65%	80,543	223
11:41	2,780	95	- 3.30%	80,541	223