시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,790	85	- 2.96%	83,655	232
12:47	2,785	90	- 3.13%	83,508	231
12:46	2,780	95	- 3.30%	83,385	231
12:43	2,780	95	- 3.30%	82,930	230
12:42	2,780	95	- 3.30%	82,690	229
12:37	2,770	105	- 3.65%	82,689	229
12:31	2,775	100	- 3.48%	82,644	229
12:30	2,780	95	- 3.30%	82,373	228
12:28	2,780	95	- 3.30%	82,369	228
12:21	2,780	95	- 3.30%	81,738	227