시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,790	85	- 2.96%	84,585	235
13:23	2,800	75	- 2.61%	84,234	234
13:17	2,805	70	- 2.44%	84,224	233
13:13	2,790	85	- 2.96%	84,223	233
13:07	2,805	70	- 2.44%	84,222	233
13:04	2,795	80	- 2.78%	84,205	233
13:03	2,795	80	- 2.78%	83,765	232
12:58	2,795	80	- 2.78%	83,764	232
12:54	2,790	85	- 2.96%	83,759	232
12:49	2,790	85	- 2.96%	83,657	232