시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,835	40	- 1.39%	93,389	259
13:46	2,810	65	- 2.26%	87,387	242
13:45	2,810	65	- 2.26%	86,493	240
13:44	2,805	70	- 2.44%	86,299	239
13:43	2,805	70	- 2.44%	86,199	239
13:42	2,800	75	- 2.61%	85,332	237
13:34	2,805	70	- 2.44%	85,232	236
13:33	2,790	85	- 2.96%	85,229	236
13:32	2,800	75	- 2.61%	85,187	236
13:31	2,800	75	- 2.61%	84,587	235