시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,840	35	- 1.22%	97,502	271
14:05	2,840	35	- 1.22%	97,480	271
14:03	2,840	35	- 1.22%	96,819	269
14:02	2,835	40	- 1.39%	96,598	268
14:01	2,815	60	- 2.09%	96,496	268
13:55	2,825	50	- 1.74%	95,238	265
13:54	2,815	60	- 2.09%	95,041	264
13:52	2,825	50	- 1.74%	95,039	264
13:51	2,825	50	- 1.74%	94,939	264
13:48	2,830	45	- 1.57%	94,936	264