시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,880	5	+ 0.17%	100,492	280
14:28	2,875	0	0.00%	100,395	279
14:27	2,870	5	- 0.17%	100,357	279
14:26	2,870	5	- 0.17%	100,341	279
14:18	2,880	5	+ 0.17%	99,967	278
14:17	2,875	0	0.00%	99,644	277
14:16	2,865	10	- 0.35%	98,419	274
14:12	2,845	30	- 1.04%	97,855	272
14:08	2,840	35	- 1.22%	97,696	272
14:07	2,840	35	- 1.22%	97,557	271