시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,875	0	0.00%	103,928	289
14:45	2,870	5	- 0.17%	103,730	289
14:44	2,870	5	- 0.17%	103,130	287
14:43	2,870	5	- 0.17%	103,100	287
14:39	2,835	40	- 1.39%	103,099	287
14:35	2,875	0	0.00%	102,015	284
14:33	2,880	5	+ 0.17%	101,348	282
14:32	2,880	5	+ 0.17%	100,884	281
14:31	2,885	10	+ 0.35%	100,883	281
14:30	2,880	5	+ 0.17%	100,692	280