시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,810	65	- 2.26%	111,490	311
15:03	2,810	65	- 2.26%	111,477	311
15:00	2,795	80	- 2.78%	111,476	311
14:59	2,800	75	- 2.61%	110,076	307
14:57	2,805	70	- 2.44%	109,533	305
14:56	2,825	50	- 1.74%	108,522	302
14:55	2,810	65	- 2.26%	107,858	301
14:53	2,830	45	- 1.57%	106,678	297
14:52	2,840	35	- 1.22%	104,361	291
14:50	2,875	0	0.00%	103,963	290