시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,765	110	- 3.83%	24,745	69
09:18	2,775	100	- 3.48%	23,936	67
09:16	2,755	120	- 4.17%	23,905	67
09:15	2,765	110	- 3.83%	21,905	61
09:14	2,765	110	- 3.83%	19,736	55
09:13	2,780	95	- 3.30%	17,155	48
09:12	2,760	115	- 4.00%	16,115	45
09:11	2,770	105	- 3.65%	14,216	40
09:08	2,670	205	- 7.13%	10,148	29
09:07	2,845	30	- 1.04%	2,720	8