시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,760	115	- 4.00%	41,824	115
09:28	2,720	155	- 5.39%	39,343	108
09:27	2,705	170	- 5.91%	38,778	107
09:26	2,705	170	- 5.91%	38,629	106
09:25	2,710	165	- 5.74%	38,098	105
09:24	2,720	155	- 5.39%	37,989	105
09:23	2,715	160	- 5.57%	37,988	105
09:22	2,660	215	- 7.48%	37,178	103
09:21	2,745	130	- 4.52%	27,530	77
09:20	2,760	115	- 4.00%	26,359	73