시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,800	75	- 2.61%	52,244	144
09:38	2,850	25	- 0.87%	51,843	143
09:37	2,855	20	- 0.70%	51,816	143
09:36	2,785	90	- 3.13%	45,295	125
09:35	2,775	100	- 3.48%	44,699	123
09:34	2,780	95	- 3.30%	44,590	123
09:33	2,755	120	- 4.17%	43,428	120
09:32	2,750	125	- 4.35%	43,410	119
09:31	2,755	120	- 4.17%	42,553	117
09:30	2,755	120	- 4.17%	42,550	117