시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,820	55	- 1.91%	55,582	154
09:53	2,835	40	- 1.39%	55,557	154
09:52	2,835	40	- 1.39%	55,545	154
09:50	2,820	55	- 1.91%	55,265	153
09:48	2,820	55	- 1.91%	54,410	151
09:47	2,820	55	- 1.91%	54,390	150
09:46	2,815	60	- 2.09%	54,330	150
09:43	2,810	65	- 2.26%	52,580	145
09:42	2,805	70	- 2.44%	52,374	145
09:41	2,805	70	- 2.44%	52,329	145