시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,785	90	- 3.13%	58,924	163
10:16	2,790	85	- 2.96%	58,714	163
10:13	2,790	85	- 2.96%	58,690	163
10:12	2,800	75	- 2.61%	58,421	162
10:11	2,800	75	- 2.61%	58,405	162
10:10	2,800	75	- 2.61%	57,823	160
10:08	2,810	65	- 2.26%	57,401	159
10:07	2,810	65	- 2.26%	57,396	159
10:06	2,810	65	- 2.26%	57,392	159
10:05	2,805	70	- 2.44%	57,386	159