시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,820	55	- 1.91%	61,812	171
10:35	2,810	65	- 2.26%	61,810	171
10:30	2,820	55	- 1.91%	61,124	169
10:29	2,815	60	- 2.09%	61,120	169
10:24	2,820	55	- 1.91%	60,946	169
10:23	2,820	55	- 1.91%	60,864	169
10:22	2,810	65	- 2.26%	60,537	168
10:21	2,800	75	- 2.61%	60,521	168
10:19	2,800	75	- 2.61%	59,131	164
10:18	2,790	85	- 2.96%	59,086	164